Hachi-Ban Co., Ltd. (9950.T)

JPY 3405.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3465.0 3470.0 3455.0 3470.0 1100.00
04 Dec, 2024 3460.0 3460.0 3460.0 3460.0 400.00
03 Dec, 2024 3460.0 3460.0 3455.0 3455.0 500.00
02 Dec, 2024 3465.0 3465.0 3445.0 3460.0 1300.00
29 Nov, 2024 3440.0 3460.0 3440.0 3440.0 600.00
28 Nov, 2024 3435.0 3455.0 3435.0 3455.0 300.00
27 Nov, 2024 3440.0 3440.0 3440.0 3440.0 400.00
26 Nov, 2024 3440.0 3440.0 3440.0 3440.0 200.00
25 Nov, 2024 3470.0 3475.0 3440.0 3440.0 2300.00
22 Nov, 2024 3450.0 3460.0 3450.0 3460.0 900.00