Hachi-Ban Co., Ltd. (9950.T)

JPY 3450.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3590.0 3590.0 3580.0 3590.0 1200.00
02 Sep, 2024 3570.0 3580.0 3560.0 3560.0 1300.00
01 Sep, 2024 3570.0 3580.0 3560.0 3560.0 1300.00
30 Aug, 2024 3575.0 3575.0 3570.0 3570.0 1000.00
29 Aug, 2024 3540.0 3565.0 3540.0 3565.0 3000.00
28 Aug, 2024 3545.0 3545.0 3530.0 3530.0 1200.00
27 Aug, 2024 3545.0 3545.0 3535.0 3535.0 500.00
26 Aug, 2024 3550.0 3550.0 3540.0 3540.0 300.00
25 Aug, 2024 3550.0 3550.0 3540.0 3540.0 300.00
23 Aug, 2024 3525.0 3545.0 3525.0 3545.0 1100.00