Hachi-Ban Co., Ltd. (9950.T)

JPY 3405.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 3445.0 3445.0 3365.0 3425.0 3200.00
24 Oct, 2024 3430.0 3445.0 3430.0 3445.0 1000.00
23 Oct, 2024 3445.0 3450.0 3445.0 3445.0 800.00
22 Oct, 2024 3460.0 3460.0 3450.0 3450.0 1500.00
21 Oct, 2024 3460.0 3470.0 3460.0 3460.0 1100.00
18 Oct, 2024 3470.0 3475.0 3460.0 3465.0 1400.00
17 Oct, 2024 3480.0 3480.0 3470.0 3470.0 700.00
16 Oct, 2024 3465.0 3480.0 3460.0 3480.0 1200.00
15 Oct, 2024 3495.0 3495.0 3470.0 3470.0 1800.00
11 Oct, 2024 3480.0 3480.0 3475.0 3475.0 500.00