Hachi-Ban Co., Ltd. (9950.T)

JPY 3450.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3510.0 3520.0 3495.0 3495.0 500.00
25 Jul, 2024 3495.0 3500.0 3495.0 3500.0 1000.00
24 Jul, 2024 3505.0 3510.0 3500.0 3505.0 1100.00
23 Jul, 2024 3510.0 3545.0 3500.0 3520.0 1100.00
22 Jul, 2024 3500.0 3500.0 3490.0 3495.0 900.00
19 Jul, 2024 3515.0 3525.0 3500.0 3500.0 700.00
18 Jul, 2024 3515.0 3520.0 3510.0 3510.0 500.00
17 Jul, 2024 3525.0 3535.0 3500.0 3525.0 1900.00
16 Jul, 2024 3515.0 3550.0 3515.0 3525.0 2900.00
12 Jul, 2024 3515.0 3530.0 3510.0 3515.0 1300.00