Hachi-Ban Co., Ltd. (9950.T)

JPY 3405.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3440.0 3460.0 3440.0 3440.0 2800.00
26 Sep, 2024 3450.0 3470.0 3430.0 3445.0 3400.00
25 Sep, 2024 3470.0 3470.0 3440.0 3455.0 2000.00
24 Sep, 2024 3480.0 3480.0 3460.0 3470.0 2600.00
20 Sep, 2024 3480.0 3490.0 3475.0 3480.0 3900.00
19 Sep, 2024 3480.0 3495.0 3470.0 3480.0 10.4 Thousand
18 Sep, 2024 3565.0 3580.0 3560.0 3560.0 4800.00
17 Sep, 2024 3545.0 3590.0 3530.0 3565.0 4600.00
13 Sep, 2024 3565.0 3580.0 3565.0 3570.0 2200.00
12 Sep, 2024 3580.0 3585.0 3570.0 3585.0 1600.00