Hachi-Ban Co., Ltd. (9950.T)
JPY 3405.0
(-0.15%)
JPY 3405.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3600.0 | 3600.0 | 3580.0 | 3580.0 | 1900.00 |
| 10 Sep, 2024 | 3580.0 | 3590.0 | 3575.0 | 3590.0 | 1700.00 |
| 09 Sep, 2024 | 3595.0 | 3595.0 | 3580.0 | 3580.0 | 1000.00 |
| 08 Sep, 2024 | 3595.0 | 3595.0 | 3580.0 | 3580.0 | 1000.00 |
| 06 Sep, 2024 | 3595.0 | 3595.0 | 3575.0 | 3595.0 | 2600.00 |
| 05 Sep, 2024 | 3590.0 | 3600.0 | 3585.0 | 3600.0 | 1200.00 |
| 04 Sep, 2024 | 3585.0 | 3600.0 | 3580.0 | 3590.0 | 2000.00 |
| 03 Sep, 2024 | 3590.0 | 3590.0 | 3580.0 | 3590.0 | 1200.00 |
| 02 Sep, 2024 | 3570.0 | 3580.0 | 3560.0 | 3560.0 | 1300.00 |
| 01 Sep, 2024 | 3570.0 | 3580.0 | 3560.0 | 3560.0 | 1300.00 |
012200
GROW
4212
FCBC
CRLO
0932