Hachi-Ban Co., Ltd. (9950.T)

JPY 3450.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 3465.0 3465.0 3455.0 3455.0 300.00
21 May, 2024 3475.0 3480.0 3470.0 3470.0 700.00
20 May, 2024 3470.0 3480.0 3450.0 3470.0 700.00
17 May, 2024 3460.0 3470.0 3455.0 3470.0 500.00
16 May, 2024 3480.0 3480.0 3460.0 3460.0 1100.00
15 May, 2024 3490.0 3490.0 3460.0 3460.0 1000.00
14 May, 2024 3485.0 3485.0 3455.0 3475.0 1000.00
13 May, 2024 3470.0 3470.0 3445.0 3460.0 1300.00
10 May, 2024 3450.0 3460.0 3430.0 3440.0 2400.00
09 May, 2024 3460.0 3465.0 3460.0 3465.0 300.00