Hachi-Ban Co., Ltd. (9950.T)

JPY 3450.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 3425.0 3445.0 3385.0 3445.0 1800.00
18 Apr, 2024 3475.0 3475.0 3425.0 3435.0 2600.00
17 Apr, 2024 3450.0 3475.0 3450.0 3475.0 800.00
16 Apr, 2024 3495.0 3495.0 3425.0 3425.0 2400.00
15 Apr, 2024 3510.0 3510.0 3490.0 3490.0 1400.00
12 Apr, 2024 3505.0 3510.0 3495.0 3510.0 500.00
11 Apr, 2024 3490.0 3505.0 3490.0 3505.0 500.00
10 Apr, 2024 3480.0 3515.0 3480.0 3510.0 1500.00
09 Apr, 2024 3460.0 3480.0 3450.0 3480.0 3100.00
08 Apr, 2024 3505.0 3530.0 3480.0 3495.0 2500.00