Hachi-Ban Co., Ltd. (9950.T)
JPY 3405.0
(-0.15%)
JPY 3405.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3505.0 | 3510.0 | 3500.0 | 3500.0 | 1000.00 |
| 08 Jul, 2024 | 3510.0 | 3510.0 | 3500.0 | 3510.0 | 600.00 |
| 05 Jul, 2024 | 3520.0 | 3520.0 | 3520.0 | 3520.0 | 600.00 |
| 04 Jul, 2024 | 3515.0 | 3515.0 | 3500.0 | 3515.0 | 700.00 |
| 03 Jul, 2024 | 3500.0 | 3505.0 | 3500.0 | 3500.0 | 400.00 |
| 02 Jul, 2024 | 3505.0 | 3510.0 | 3505.0 | 3505.0 | 600.00 |
| 01 Jul, 2024 | 3505.0 | 3515.0 | 3500.0 | 3500.0 | 900.00 |
| 28 Jun, 2024 | 3500.0 | 3515.0 | 3495.0 | 3515.0 | 1500.00 |
| 27 Jun, 2024 | 3500.0 | 3505.0 | 3500.0 | 3505.0 | 400.00 |
| 26 Jun, 2024 | 3515.0 | 3515.0 | 3480.0 | 3505.0 | 2600.00 |
012200
GROW
4212
FCBC
CRLO
0932