Hachi-Ban Co., Ltd. (9950.T)

JPY 3450.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3540.0 3540.0 3515.0 3515.0 9700.00
14 Mar, 2024 3525.0 3540.0 3520.0 3535.0 3300.00
13 Mar, 2024 3535.0 3540.0 3520.0 3520.0 2600.00
12 Mar, 2024 3500.0 3545.0 3485.0 3530.0 4700.00
11 Mar, 2024 3515.0 3515.0 3490.0 3505.0 4400.00
08 Mar, 2024 3525.0 3525.0 3495.0 3525.0 4700.00
07 Mar, 2024 3540.0 3540.0 3520.0 3525.0 2700.00
06 Mar, 2024 3550.0 3550.0 3510.0 3535.0 3500.00
05 Mar, 2024 3545.0 3560.0 3520.0 3560.0 4600.00
04 Mar, 2024 3580.0 3580.0 3530.0 3530.0 2300.00