Hachi-Ban Co., Ltd. (9950.T)

JPY 3450.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3600.0 3600.0 3520.0 3565.0 4400.00
29 Feb, 2024 3530.0 3600.0 3510.0 3555.0 2800.00
28 Feb, 2024 3500.0 3550.0 3475.0 3510.0 4500.00
27 Feb, 2024 3470.0 3500.0 3470.0 3490.0 2100.00
26 Feb, 2024 3500.0 3505.0 3475.0 3485.0 4900.00
22 Feb, 2024 3470.0 3470.0 3470.0 3470.0 300.00
21 Feb, 2024 3470.0 3470.0 3450.0 3465.0 800.00
20 Feb, 2024 3445.0 3470.0 3445.0 3470.0 1700.00
19 Feb, 2024 3420.0 3440.0 3420.0 3440.0 800.00
16 Feb, 2024 3385.0 3420.0 3375.0 3420.0 2800.00