Hachi-Ban Co., Ltd. (9950.T)
JPY 3405.0
(-0.15%)
JPY 3405.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3495.0 | 3515.0 | 3490.0 | 3515.0 | 2000.00 |
| 24 Jun, 2024 | 3495.0 | 3510.0 | 3480.0 | 3510.0 | 2000.00 |
| 21 Jun, 2024 | 3480.0 | 3490.0 | 3480.0 | 3490.0 | 200.00 |
| 20 Jun, 2024 | 3475.0 | 3480.0 | 3475.0 | 3480.0 | 200.00 |
| 19 Jun, 2024 | 3460.0 | 3460.0 | 3460.0 | 3460.0 | 200.00 |
| 18 Jun, 2024 | 3460.0 | 3470.0 | 3460.0 | 3470.0 | 500.00 |
| 17 Jun, 2024 | 3475.0 | 3475.0 | 3455.0 | 3455.0 | 1100.00 |
| 14 Jun, 2024 | 3470.0 | 3475.0 | 3470.0 | 3475.0 | 200.00 |
| 13 Jun, 2024 | 3450.0 | 3470.0 | 3450.0 | 3465.0 | 800.00 |
| 12 Jun, 2024 | 3475.0 | 3480.0 | 3450.0 | 3460.0 | 2400.00 |
012200
GROW
4212
FCBC
CRLO
0932