Hachi-Ban Co., Ltd. (9950.T)

JPY 3450.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3550.0 3550.0 3500.0 3510.0 4400.00
30 Jan, 2024 3495.0 3595.0 3465.0 3550.0 4200.00
29 Jan, 2024 3490.0 3500.0 3475.0 3495.0 4700.00
26 Jan, 2024 3495.0 3500.0 3465.0 3500.0 6400.00
25 Jan, 2024 3420.0 3530.0 3420.0 3495.0 3000.00
24 Jan, 2024 3420.0 3440.0 3420.0 3435.0 2000.00
23 Jan, 2024 3410.0 3440.0 3410.0 3415.0 1700.00
22 Jan, 2024 3440.0 3450.0 3375.0 3430.0 5200.00
19 Jan, 2024 3405.0 3500.0 3405.0 3455.0 3100.00
18 Jan, 2024 3445.0 3445.0 3395.0 3395.0 4700.00