Hachi-Ban Co., Ltd. (9950.T)

JPY 3405.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 3485.0 3485.0 3455.0 3475.0 1000.00
13 May, 2024 3470.0 3470.0 3445.0 3460.0 1300.00
10 May, 2024 3450.0 3460.0 3430.0 3440.0 2400.00
09 May, 2024 3460.0 3465.0 3460.0 3465.0 300.00
08 May, 2024 3470.0 3470.0 3450.0 3470.0 1200.00
07 May, 2024 3470.0 3470.0 3460.0 3470.0 2700.00
02 May, 2024 3555.0 3595.0 3405.0 3460.0 11 Thousand
01 May, 2024 3485.0 3555.0 3430.0 3555.0 12.5 Thousand
30 Apr, 2024 3420.0 3470.0 3420.0 3470.0 1000.00
26 Apr, 2024 3430.0 3430.0 3405.0 3415.0 1000.00