Hachi-Ban Co., Ltd. (9950.T)

JPY 3405.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 3505.0 3510.0 3495.0 3510.0 500.00
11 Apr, 2024 3490.0 3505.0 3490.0 3505.0 500.00
10 Apr, 2024 3480.0 3515.0 3480.0 3510.0 1500.00
09 Apr, 2024 3460.0 3480.0 3450.0 3480.0 3100.00
08 Apr, 2024 3505.0 3530.0 3480.0 3495.0 2500.00
05 Apr, 2024 3485.0 3520.0 3485.0 3500.0 2700.00
04 Apr, 2024 3490.0 3500.0 3450.0 3485.0 4300.00
03 Apr, 2024 3535.0 3535.0 3415.0 3510.0 2500.00
02 Apr, 2024 3460.0 3740.0 3400.0 3465.0 11.5 Thousand
01 Apr, 2024 3525.0 3525.0 3400.0 3460.0 4000.00