Hachi-Ban Co., Ltd. (9950.T)

JPY 3450.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3300.0 3300.0 3290.0 3300.0 1100.00
13 Dec, 2023 3285.0 3295.0 3280.0 3295.0 1600.00
12 Dec, 2023 3275.0 3280.0 3275.0 3275.0 400.00
11 Dec, 2023 3280.0 3280.0 3270.0 3275.0 1300.00
08 Dec, 2023 3275.0 3275.0 3270.0 3270.0 300.00
07 Dec, 2023 3270.0 3275.0 3265.0 3275.0 400.00
06 Dec, 2023 3270.0 3270.0 3270.0 3270.0 -
05 Dec, 2023 3275.0 3275.0 3270.0 3270.0 900.00
04 Dec, 2023 3270.0 3270.0 3260.0 3270.0 1200.00
01 Dec, 2023 3280.0 3280.0 3270.0 3270.0 600.00