Hachi-Ban Co., Ltd. (9950.T)

JPY 3405.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 3455.0 3455.0 3430.0 3430.0 1300.00
24 Apr, 2024 3440.0 3455.0 3440.0 3455.0 200.00
23 Apr, 2024 3415.0 3450.0 3415.0 3425.0 1100.00
22 Apr, 2024 3430.0 3430.0 3420.0 3420.0 1100.00
19 Apr, 2024 3425.0 3445.0 3385.0 3445.0 1800.00
18 Apr, 2024 3475.0 3475.0 3425.0 3435.0 2600.00
17 Apr, 2024 3450.0 3475.0 3450.0 3475.0 800.00
16 Apr, 2024 3495.0 3495.0 3425.0 3425.0 2400.00
15 Apr, 2024 3510.0 3510.0 3490.0 3490.0 1400.00
12 Apr, 2024 3505.0 3510.0 3495.0 3510.0 500.00