Hachi-Ban Co., Ltd. (9950.T)

JPY 3450.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3275.0 3275.0 3275.0 3275.0 100.00
29 Nov, 2023 3280.0 3280.0 3270.0 3280.0 900.00
28 Nov, 2023 3275.0 3280.0 3275.0 3280.0 500.00
27 Nov, 2023 3260.0 3270.0 3260.0 3270.0 800.00
24 Nov, 2023 3270.0 3270.0 3260.0 3260.0 200.00
22 Nov, 2023 3250.0 3265.0 3250.0 3265.0 300.00
21 Nov, 2023 3270.0 3280.0 3250.0 3260.0 1700.00
20 Nov, 2023 3270.0 3270.0 3270.0 3270.0 700.00
17 Nov, 2023 3275.0 3275.0 3270.0 3275.0 400.00
16 Nov, 2023 3295.0 3295.0 3275.0 3275.0 700.00