Hachi-Ban Co., Ltd. (9950.T)

JPY 3405.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 3480.0 3530.0 3480.0 3525.0 3200.00
28 Mar, 2024 3435.0 3480.0 3435.0 3470.0 3900.00
27 Mar, 2024 3440.0 3455.0 3425.0 3455.0 2100.00
26 Mar, 2024 3440.0 3440.0 3425.0 3435.0 1700.00
25 Mar, 2024 3410.0 3445.0 3405.0 3445.0 2200.00
22 Mar, 2024 3405.0 3425.0 3400.0 3405.0 3200.00
21 Mar, 2024 3385.0 3450.0 3385.0 3400.0 3600.00
19 Mar, 2024 3400.0 3400.0 3360.0 3385.0 9100.00
18 Mar, 2024 3365.0 3425.0 3350.0 3400.0 13.8 Thousand
15 Mar, 2024 3540.0 3540.0 3515.0 3515.0 9700.00