Hachi-Ban Co., Ltd. (9950.T)

JPY 3450.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3215.0 3215.0 3200.0 3205.0 1000.00
30 Oct, 2023 3215.0 3215.0 3200.0 3200.0 1600.00
27 Oct, 2023 3200.0 3215.0 3195.0 3200.0 800.00
26 Oct, 2023 3195.0 3215.0 3190.0 3200.0 900.00
25 Oct, 2023 3195.0 3215.0 3195.0 3195.0 1500.00
24 Oct, 2023 3215.0 3215.0 3200.0 3200.0 1100.00
23 Oct, 2023 3215.0 3215.0 3215.0 3215.0 200.00
20 Oct, 2023 3200.0 3215.0 3200.0 3215.0 500.00
19 Oct, 2023 3205.0 3215.0 3195.0 3215.0 500.00
18 Oct, 2023 3205.0 3205.0 3195.0 3195.0 1000.00