Hachi-Ban Co., Ltd. (9950.T)

JPY 3405.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 3530.0 3600.0 3510.0 3555.0 2800.00
28 Feb, 2024 3500.0 3550.0 3475.0 3510.0 4500.00
27 Feb, 2024 3470.0 3500.0 3470.0 3490.0 2100.00
26 Feb, 2024 3500.0 3505.0 3475.0 3485.0 4900.00
22 Feb, 2024 3470.0 3470.0 3470.0 3470.0 300.00
21 Feb, 2024 3470.0 3470.0 3450.0 3465.0 800.00
20 Feb, 2024 3445.0 3470.0 3445.0 3470.0 1700.00
19 Feb, 2024 3420.0 3440.0 3420.0 3440.0 800.00
16 Feb, 2024 3385.0 3420.0 3375.0 3420.0 2800.00
15 Feb, 2024 3430.0 3435.0 3385.0 3400.0 3900.00