Hachi-Ban Co., Ltd. (9950.T)
JPY 3405.0
(-0.15%)
JPY 3405.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3525.0 | 3540.0 | 3520.0 | 3535.0 | 3300.00 |
| 13 Mar, 2024 | 3535.0 | 3540.0 | 3520.0 | 3520.0 | 2600.00 |
| 12 Mar, 2024 | 3500.0 | 3545.0 | 3485.0 | 3530.0 | 4700.00 |
| 11 Mar, 2024 | 3515.0 | 3515.0 | 3490.0 | 3505.0 | 4400.00 |
| 08 Mar, 2024 | 3525.0 | 3525.0 | 3495.0 | 3525.0 | 4700.00 |
| 07 Mar, 2024 | 3540.0 | 3540.0 | 3520.0 | 3525.0 | 2700.00 |
| 06 Mar, 2024 | 3550.0 | 3550.0 | 3510.0 | 3535.0 | 3500.00 |
| 05 Mar, 2024 | 3545.0 | 3560.0 | 3520.0 | 3560.0 | 4600.00 |
| 04 Mar, 2024 | 3580.0 | 3580.0 | 3530.0 | 3530.0 | 2300.00 |
| 01 Mar, 2024 | 3600.0 | 3600.0 | 3520.0 | 3565.0 | 4400.00 |
012200
GROW
4212
FCBC
CRLO
0932