Hachi-Ban Co., Ltd. (9950.T)

JPY 3450.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3295.0 3295.0 3275.0 3295.0 1700.00
14 Nov, 2023 3275.0 3295.0 3275.0 3295.0 400.00
13 Nov, 2023 3265.0 3290.0 3265.0 3290.0 1200.00
10 Nov, 2023 3270.0 3270.0 3255.0 3255.0 1000.00
09 Nov, 2023 3285.0 3285.0 3270.0 3270.0 700.00
08 Nov, 2023 3270.0 3285.0 3270.0 3285.0 600.00
07 Nov, 2023 3230.0 3265.0 3225.0 3265.0 1600.00
06 Nov, 2023 3225.0 3230.0 3220.0 3220.0 1400.00
02 Nov, 2023 3205.0 3225.0 3205.0 3210.0 1400.00
01 Nov, 2023 3230.0 3230.0 3210.0 3215.0 2200.00