Hachi-Ban Co., Ltd. (9950.T)

JPY 3450.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3220.0 3220.0 3205.0 3205.0 900.00
16 Oct, 2023 3230.0 3230.0 3220.0 3220.0 1600.00
13 Oct, 2023 3220.0 3235.0 3220.0 3230.0 300.00
12 Oct, 2023 3215.0 3235.0 3215.0 3235.0 400.00
11 Oct, 2023 3215.0 3215.0 3200.0 3200.0 700.00
10 Oct, 2023 3195.0 3200.0 3185.0 3200.0 800.00
06 Oct, 2023 3175.0 3185.0 3170.0 3175.0 700.00
05 Oct, 2023 3195.0 3195.0 3175.0 3175.0 900.00
04 Oct, 2023 3165.0 3200.0 3165.0 3170.0 2300.00
03 Oct, 2023 3205.0 3205.0 3200.0 3200.0 600.00