Hachi-Ban Co., Ltd. (9950.T)

JPY 3405.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 3400.0 3430.0 3385.0 3420.0 3100.00
15 Jan, 2024 3370.0 3400.0 3350.0 3400.0 3700.00
12 Jan, 2024 3365.0 3380.0 3360.0 3365.0 1400.00
11 Jan, 2024 3370.0 3380.0 3365.0 3365.0 1600.00
10 Jan, 2024 3360.0 3375.0 3355.0 3370.0 2300.00
09 Jan, 2024 3360.0 3380.0 3330.0 3350.0 2700.00
05 Jan, 2024 3400.0 3400.0 3325.0 3350.0 3100.00
04 Jan, 2024 3310.0 3390.0 3295.0 3345.0 4600.00
29 Dec, 2023 3295.0 3310.0 3295.0 3310.0 1000.00
28 Dec, 2023 3285.0 3295.0 3285.0 3295.0 500.00