Hachi-Ban Co., Ltd. (9950.T)
JPY 3405.0
(-0.15%)
JPY 3405.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3285.0 | 3295.0 | 3280.0 | 3295.0 | 1600.00 |
| 12 Dec, 2023 | 3275.0 | 3280.0 | 3275.0 | 3275.0 | 400.00 |
| 11 Dec, 2023 | 3280.0 | 3280.0 | 3270.0 | 3275.0 | 1300.00 |
| 08 Dec, 2023 | 3275.0 | 3275.0 | 3270.0 | 3270.0 | 300.00 |
| 07 Dec, 2023 | 3270.0 | 3275.0 | 3265.0 | 3275.0 | 400.00 |
| 06 Dec, 2023 | 3270.0 | 3270.0 | 3270.0 | 3270.0 | - |
| 05 Dec, 2023 | 3275.0 | 3275.0 | 3270.0 | 3270.0 | 900.00 |
| 04 Dec, 2023 | 3270.0 | 3270.0 | 3260.0 | 3270.0 | 1200.00 |
| 01 Dec, 2023 | 3280.0 | 3280.0 | 3270.0 | 3270.0 | 600.00 |
| 30 Nov, 2023 | 3275.0 | 3275.0 | 3275.0 | 3275.0 | 100.00 |
012200
GROW
4212
FCBC
CRLO
0932