Hachi-Ban Co., Ltd. (9950.T)

JPY 3450.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3200.0 3205.0 3190.0 3195.0 900.00
29 Sep, 2023 3200.0 3210.0 3200.0 3210.0 1100.00
28 Sep, 2023 3230.0 3235.0 3200.0 3200.0 1700.00
27 Sep, 2023 3245.0 3245.0 3215.0 3215.0 1200.00
26 Sep, 2023 3245.0 3255.0 3230.0 3230.0 1800.00
25 Sep, 2023 3255.0 3255.0 3240.0 3250.0 900.00
22 Sep, 2023 3235.0 3240.0 3220.0 3240.0 1300.00
21 Sep, 2023 3210.0 3235.0 3200.0 3220.0 2800.00
20 Sep, 2023 3245.0 3245.0 3210.0 3215.0 4100.00
19 Sep, 2023 3270.0 3275.0 3240.0 3250.0 10.2 Thousand