Hachi-Ban Co., Ltd. (9950.T)

JPY 3450.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3430.0 3435.0 3385.0 3400.0 3900.00
14 Feb, 2024 3440.0 3445.0 3420.0 3430.0 2400.00
13 Feb, 2024 3450.0 3460.0 3430.0 3430.0 2300.00
09 Feb, 2024 3450.0 3470.0 3450.0 3460.0 1300.00
08 Feb, 2024 3455.0 3475.0 3430.0 3440.0 3000.00
07 Feb, 2024 3465.0 3505.0 3465.0 3465.0 1300.00
06 Feb, 2024 3475.0 3500.0 3475.0 3490.0 1100.00
05 Feb, 2024 3535.0 3535.0 3465.0 3475.0 2300.00
02 Feb, 2024 3465.0 3535.0 3430.0 3535.0 2500.00
01 Feb, 2024 3470.0 3500.0 3400.0 3450.0 7100.00