Hachi-Ban Co., Ltd. (9950.T)

JPY 3405.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3510.0 3545.0 3500.0 3520.0 1100.00
22 Jul, 2024 3500.0 3500.0 3490.0 3495.0 900.00
19 Jul, 2024 3515.0 3525.0 3500.0 3500.0 700.00
18 Jul, 2024 3515.0 3520.0 3510.0 3510.0 500.00
17 Jul, 2024 3525.0 3535.0 3500.0 3525.0 1900.00
16 Jul, 2024 3515.0 3550.0 3515.0 3525.0 2900.00
12 Jul, 2024 3515.0 3530.0 3510.0 3515.0 1300.00
11 Jul, 2024 3520.0 3520.0 3505.0 3505.0 500.00
10 Jul, 2024 3520.0 3525.0 3500.0 3515.0 1700.00
09 Jul, 2024 3505.0 3510.0 3500.0 3500.0 1000.00