Hachi-Ban Co., Ltd. (9950.T)

JPY 3450.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3525.0 3525.0 3400.0 3460.0 4000.00
29 Mar, 2024 3480.0 3530.0 3480.0 3525.0 3200.00
28 Mar, 2024 3435.0 3480.0 3435.0 3470.0 3900.00
27 Mar, 2024 3440.0 3455.0 3425.0 3455.0 2100.00
26 Mar, 2024 3440.0 3440.0 3425.0 3435.0 1700.00
25 Mar, 2024 3410.0 3445.0 3405.0 3445.0 2200.00
22 Mar, 2024 3405.0 3425.0 3400.0 3405.0 3200.00
21 Mar, 2024 3385.0 3450.0 3385.0 3400.0 3600.00
19 Mar, 2024 3400.0 3400.0 3360.0 3385.0 9100.00
18 Mar, 2024 3365.0 3425.0 3350.0 3400.0 13.8 Thousand