Hachi-Ban Co., Ltd. (9950.T)

JPY 3405.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3530.0 3535.0 3515.0 3515.0 400.00
18 Aug, 2024 3530.0 3535.0 3515.0 3515.0 400.00
16 Aug, 2024 3510.0 3525.0 3500.0 3525.0 700.00
15 Aug, 2024 3530.0 3530.0 3500.0 3500.0 1300.00
14 Aug, 2024 3485.0 3520.0 3480.0 3520.0 1500.00
13 Aug, 2024 3490.0 3500.0 3490.0 3500.0 1000.00
12 Aug, 2024 3490.0 3500.0 3490.0 3500.0 1000.00
09 Aug, 2024 3490.0 3490.0 3490.0 3490.0 200.00
08 Aug, 2024 3500.0 3500.0 3465.0 3465.0 1000.00
07 Aug, 2024 3450.0 3480.0 3450.0 3465.0 800.00