Hachi-Ban Co., Ltd. (9950.T)

JPY 3450.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 3470.0 3470.0 3450.0 3470.0 1200.00
07 May, 2024 3470.0 3470.0 3460.0 3470.0 2700.00
02 May, 2024 3555.0 3595.0 3405.0 3460.0 11 Thousand
01 May, 2024 3485.0 3555.0 3430.0 3555.0 12.5 Thousand
30 Apr, 2024 3420.0 3470.0 3420.0 3470.0 1000.00
26 Apr, 2024 3430.0 3430.0 3405.0 3415.0 1000.00
25 Apr, 2024 3455.0 3455.0 3430.0 3430.0 1300.00
24 Apr, 2024 3440.0 3455.0 3440.0 3455.0 200.00
23 Apr, 2024 3415.0 3450.0 3415.0 3425.0 1100.00
22 Apr, 2024 3430.0 3430.0 3420.0 3420.0 1100.00