Hachi-Ban Co., Ltd. (9950.T)
JPY 3405.0
(-0.15%)
JPY 3405.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3420.0 | 3435.0 | 3420.0 | 3425.0 | 1500.00 |
| 23 Jan, 2025 | 3440.0 | 3445.0 | 3425.0 | 3430.0 | 1600.00 |
| 22 Jan, 2025 | 3425.0 | 3440.0 | 3425.0 | 3440.0 | 1600.00 |
| 21 Jan, 2025 | 3425.0 | 3425.0 | 3405.0 | 3425.0 | 1700.00 |
| 20 Jan, 2025 | 3415.0 | 3435.0 | 3410.0 | 3435.0 | 2200.00 |
| 17 Jan, 2025 | 3435.0 | 3435.0 | 3420.0 | 3420.0 | 3400.00 |
| 16 Jan, 2025 | 3440.0 | 3440.0 | 3430.0 | 3435.0 | 1300.00 |
| 15 Jan, 2025 | 3460.0 | 3460.0 | 3430.0 | 3435.0 | 2000.00 |
| 14 Jan, 2025 | 3440.0 | 3450.0 | 3430.0 | 3435.0 | 2500.00 |
| 10 Jan, 2025 | 3440.0 | 3445.0 | 3430.0 | 3440.0 | 1300.00 |
012200
GROW
4212
FCBC
CRLO
0932