ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2883.0 | 2883.0 | 2838.0 | 2846.0 | 94.5 Thousand |
| 04 Mar, 2025 | 2844.0 | 2857.0 | 2835.0 | 2852.0 | 115.7 Thousand |
| 03 Mar, 2025 | 2790.0 | 2866.0 | 2788.0 | 2844.0 | 141.8 Thousand |
| 28 Feb, 2025 | 2820.0 | 2835.0 | 2782.0 | 2789.0 | 237.6 Thousand |
| 27 Feb, 2025 | 2727.0 | 2819.0 | 2695.0 | 2786.0 | 672.5 Thousand |
| 26 Feb, 2025 | 2754.0 | 2800.0 | 2740.0 | 2789.0 | 776.8 Thousand |
| 25 Feb, 2025 | 2694.0 | 2750.0 | 2694.0 | 2735.0 | 568.1 Thousand |
| 21 Feb, 2025 | 2662.0 | 2704.0 | 2660.0 | 2694.0 | 378.6 Thousand |
| 20 Feb, 2025 | 2729.0 | 2729.0 | 2682.0 | 2686.0 | 390.4 Thousand |
| 19 Feb, 2025 | 2733.0 | 2747.0 | 2728.0 | 2732.0 | 198.6 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY