ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2816.0 | 2857.0 | 2805.0 | 2850.0 | 87.6 Thousand |
| 02 Apr, 2025 | 2914.0 | 2929.0 | 2845.0 | 2854.0 | 67.3 Thousand |
| 01 Apr, 2025 | 2919.0 | 2925.0 | 2893.0 | 2899.0 | 74.1 Thousand |
| 31 Mar, 2025 | 2955.0 | 2955.0 | 2908.0 | 2908.0 | 88.4 Thousand |
| 28 Mar, 2025 | 2961.0 | 2978.0 | 2955.0 | 2963.0 | 76.7 Thousand |
| 27 Mar, 2025 | 2941.0 | 2985.0 | 2940.0 | 2976.0 | 95.5 Thousand |
| 26 Mar, 2025 | 2951.0 | 2962.0 | 2938.0 | 2952.0 | 74.8 Thousand |
| 25 Mar, 2025 | 2940.0 | 2952.0 | 2921.0 | 2938.0 | 53.5 Thousand |
| 24 Mar, 2025 | 2955.0 | 2955.0 | 2913.0 | 2933.0 | 66.4 Thousand |
| 21 Mar, 2025 | 2946.0 | 2969.0 | 2912.0 | 2958.0 | 78.3 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY