ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2976.0 | 2976.0 | 2929.0 | 2944.0 | 95.1 Thousand |
| 18 Mar, 2025 | 2967.0 | 2986.0 | 2960.0 | 2976.0 | 71.5 Thousand |
| 17 Mar, 2025 | 2954.0 | 2963.0 | 2934.0 | 2955.0 | 69.9 Thousand |
| 14 Mar, 2025 | 2919.0 | 2952.0 | 2908.0 | 2947.0 | 108.1 Thousand |
| 13 Mar, 2025 | 2918.0 | 2923.0 | 2871.0 | 2922.0 | 162.4 Thousand |
| 12 Mar, 2025 | 2946.0 | 2948.0 | 2884.0 | 2915.0 | 129.2 Thousand |
| 11 Mar, 2025 | 2942.0 | 2955.0 | 2902.0 | 2936.0 | 97.3 Thousand |
| 10 Mar, 2025 | 2900.0 | 2950.0 | 2900.0 | 2942.0 | 135.8 Thousand |
| 07 Mar, 2025 | 2890.0 | 2903.0 | 2858.0 | 2887.0 | 113.8 Thousand |
| 06 Mar, 2025 | 2890.0 | 2907.0 | 2874.0 | 2897.0 | 163.9 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY