ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2733.0 | 2753.0 | 2721.0 | 2743.0 | 193.4 Thousand |
| 17 Feb, 2025 | 2753.0 | 2762.0 | 2734.0 | 2734.0 | 343.9 Thousand |
| 14 Feb, 2025 | 2744.0 | 2766.0 | 2737.0 | 2763.0 | 316.6 Thousand |
| 13 Feb, 2025 | 2759.0 | 2760.0 | 2738.0 | 2752.0 | 274.8 Thousand |
| 12 Feb, 2025 | 2724.0 | 2742.0 | 2713.0 | 2739.0 | 246.3 Thousand |
| 10 Feb, 2025 | 2696.0 | 2728.0 | 2691.0 | 2726.0 | 259.3 Thousand |
| 07 Feb, 2025 | 2690.0 | 2726.0 | 2690.0 | 2718.0 | 172.6 Thousand |
| 06 Feb, 2025 | 2691.0 | 2712.0 | 2691.0 | 2712.0 | 142.7 Thousand |
| 05 Feb, 2025 | 2685.0 | 2694.0 | 2678.0 | 2687.0 | 151.1 Thousand |
| 04 Feb, 2025 | 2699.0 | 2719.0 | 2682.0 | 2682.0 | 178.4 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY