ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2701.0 | 2710.0 | 2677.0 | 2682.0 | 254.1 Thousand |
| 31 Jan, 2025 | 2686.0 | 2707.0 | 2684.0 | 2699.0 | 148 Thousand |
| 30 Jan, 2025 | 2680.0 | 2701.0 | 2674.0 | 2701.0 | 164.6 Thousand |
| 29 Jan, 2025 | 2684.0 | 2700.0 | 2673.0 | 2686.0 | 93 Thousand |
| 28 Jan, 2025 | 2700.0 | 2714.0 | 2694.0 | 2694.0 | 88.1 Thousand |
| 27 Jan, 2025 | 2670.0 | 2694.0 | 2653.0 | 2691.0 | 105.8 Thousand |
| 24 Jan, 2025 | 2642.0 | 2652.0 | 2633.0 | 2638.0 | 60.8 Thousand |
| 23 Jan, 2025 | 2617.0 | 2624.0 | 2608.0 | 2614.0 | 83.3 Thousand |
| 22 Jan, 2025 | 2633.0 | 2634.0 | 2617.0 | 2621.0 | 57.2 Thousand |
| 21 Jan, 2025 | 2621.0 | 2646.0 | 2621.0 | 2643.0 | 64.1 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY