Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 873.0 875.0 870.0 875.0 2600.00
14 Nov, 2024 879.0 880.0 871.0 873.0 1800.00
13 Nov, 2024 871.0 880.0 870.0 879.0 4100.00
12 Nov, 2024 864.0 870.0 864.0 870.0 5500.00
11 Nov, 2024 882.0 882.0 860.0 866.0 6500.00
08 Nov, 2024 882.0 882.0 870.0 870.0 1800.00
07 Nov, 2024 877.0 879.0 866.0 870.0 2000.00
06 Nov, 2024 871.0 878.0 863.0 878.0 2400.00
05 Nov, 2024 872.0 875.0 871.0 871.0 300.00
01 Nov, 2024 880.0 880.0 872.0 876.0 2500.00