Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 889.0 889.0 859.0 869.0 2700.00
26 Dec, 2024 863.0 871.0 855.0 859.0 6900.00
25 Dec, 2024 866.0 866.0 860.0 861.0 7700.00
24 Dec, 2024 875.0 875.0 862.0 863.0 7300.00
23 Dec, 2024 861.0 867.0 861.0 867.0 5700.00
20 Dec, 2024 875.0 875.0 870.0 871.0 1900.00
19 Dec, 2024 874.0 875.0 874.0 875.0 700.00
18 Dec, 2024 881.0 881.0 874.0 874.0 300.00
17 Dec, 2024 881.0 881.0 875.0 878.0 2200.00
16 Dec, 2024 882.0 882.0 881.0 881.0 600.00