Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 882.0 882.0 876.0 876.0 400.00
28 Nov, 2024 880.0 880.0 876.0 880.0 700.00
27 Nov, 2024 881.0 881.0 880.0 880.0 1500.00
26 Nov, 2024 882.0 885.0 880.0 880.0 4300.00
25 Nov, 2024 879.0 883.0 879.0 881.0 2500.00
22 Nov, 2024 878.0 878.0 878.0 878.0 100.00
21 Nov, 2024 877.0 877.0 877.0 877.0 100.00
20 Nov, 2024 877.0 877.0 877.0 877.0 300.00
19 Nov, 2024 879.0 882.0 877.0 877.0 2600.00
18 Nov, 2024 875.0 879.0 872.0 879.0 3800.00