Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 881.0 882.0 881.0 882.0 600.00
12 Dec, 2024 883.0 884.0 880.0 884.0 3000.00
11 Dec, 2024 874.0 883.0 874.0 883.0 900.00
10 Dec, 2024 874.0 874.0 872.0 872.0 2900.00
09 Dec, 2024 878.0 878.0 873.0 874.0 900.00
06 Dec, 2024 877.0 878.0 873.0 878.0 1200.00
05 Dec, 2024 878.0 880.0 876.0 877.0 1700.00
04 Dec, 2024 875.0 876.0 871.0 876.0 800.00
03 Dec, 2024 874.0 875.0 874.0 875.0 1100.00
02 Dec, 2024 884.0 884.0 875.0 876.0 1500.00