Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 873.0 877.0 872.0 872.0 1400.00
16 Jan, 2025 878.0 878.0 872.0 872.0 1700.00
15 Jan, 2025 873.0 876.0 873.0 874.0 2800.00
14 Jan, 2025 872.0 872.0 872.0 872.0 1400.00
10 Jan, 2025 873.0 874.0 873.0 874.0 300.00
09 Jan, 2025 878.0 878.0 874.0 874.0 1700.00
08 Jan, 2025 876.0 882.0 876.0 882.0 1100.00
07 Jan, 2025 871.0 882.0 871.0 882.0 3100.00
06 Jan, 2025 867.0 880.0 867.0 871.0 7500.00
30 Dec, 2024 865.0 884.0 865.0 882.0 1000.00