Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 887.0 887.0 864.0 881.0 4600.00
30 Oct, 2024 861.0 889.0 861.0 889.0 2700.00
29 Oct, 2024 859.0 860.0 859.0 860.0 500.00
28 Oct, 2024 856.0 873.0 856.0 859.0 3000.00
25 Oct, 2024 864.0 878.0 864.0 878.0 300.00
24 Oct, 2024 867.0 867.0 863.0 864.0 3500.00
23 Oct, 2024 879.0 902.0 870.0 871.0 4400.00
22 Oct, 2024 903.0 903.0 882.0 882.0 4700.00
21 Oct, 2024 888.0 889.0 888.0 889.0 1400.00
18 Oct, 2024 891.0 898.0 888.0 888.0 1600.00