Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 899.0 899.0 891.0 892.0 2600.00
16 Oct, 2024 902.0 902.0 888.0 900.0 4500.00
15 Oct, 2024 885.0 887.0 885.0 887.0 700.00
11 Oct, 2024 888.0 894.0 883.0 885.0 3800.00
10 Oct, 2024 888.0 888.0 884.0 888.0 3300.00
09 Oct, 2024 885.0 888.0 885.0 888.0 2300.00
08 Oct, 2024 889.0 896.0 883.0 885.0 5900.00
07 Oct, 2024 891.0 895.0 884.0 891.0 8100.00
04 Oct, 2024 900.0 900.0 890.0 891.0 7600.00
03 Oct, 2024 904.0 905.0 898.0 900.0 10.8 Thousand