Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 907.0 907.0 900.0 901.0 5300.00
01 Oct, 2024 910.0 914.0 901.0 907.0 15.7 Thousand
30 Sep, 2024 929.0 929.0 902.0 909.0 14.7 Thousand
27 Sep, 2024 920.0 941.0 905.0 934.0 70.1 Thousand
26 Sep, 2024 1010.0 1023.0 1005.0 1023.0 19.8 Thousand
25 Sep, 2024 1005.0 1010.0 1003.0 1010.0 9300.00
24 Sep, 2024 1023.0 1023.0 1009.0 1009.0 10.5 Thousand
20 Sep, 2024 1006.0 1014.0 1006.0 1014.0 6300.00
19 Sep, 2024 1009.0 1012.0 1005.0 1006.0 4700.00
18 Sep, 2024 1007.0 1009.0 1007.0 1009.0 2700.00