Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1010.0 1011.0 1000.0 1010.0 10.1 Thousand
13 Sep, 2024 1010.0 1015.0 1010.0 1015.0 2300.00
12 Sep, 2024 1018.0 1018.0 1008.0 1017.0 4000.00
11 Sep, 2024 1010.0 1019.0 1010.0 1019.0 5600.00
10 Sep, 2024 1012.0 1020.0 1007.0 1018.0 5600.00
09 Sep, 2024 1002.0 1019.0 1000.0 1019.0 5700.00
08 Sep, 2024 1002.0 1019.0 1000.0 1019.0 5700.00
06 Sep, 2024 1007.0 1023.0 1001.0 1003.0 3300.00
05 Sep, 2024 1006.0 1008.0 1001.0 1008.0 3900.00
04 Sep, 2024 1016.0 1016.0 1000.0 1006.0 12.2 Thousand