Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1028.0 1028.0 1023.0 1026.0 12.2 Thousand
02 Sep, 2024 1028.0 1031.0 1026.0 1026.0 4800.00
01 Sep, 2024 1028.0 1031.0 1026.0 1026.0 4800.00
30 Aug, 2024 1028.0 1033.0 1027.0 1029.0 4800.00
29 Aug, 2024 1015.0 1020.0 1015.0 1020.0 10.6 Thousand
28 Aug, 2024 1013.0 1014.0 1010.0 1014.0 10.6 Thousand
27 Aug, 2024 1014.0 1014.0 1004.0 1014.0 3300.00
26 Aug, 2024 1013.0 1014.0 1002.0 1007.0 3300.00
25 Aug, 2024 1013.0 1014.0 1002.0 1007.0 2700.00
23 Aug, 2024 1013.0 1015.0 1008.0 1015.0 3600.00