Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1011.0 1013.0 1009.0 1013.0 3600.00
21 Aug, 2024 1007.0 1011.0 1001.0 1011.0 3500.00
20 Aug, 2024 1010.0 1019.0 1000.0 1007.0 4500.00
19 Aug, 2024 992.0 1015.0 992.0 1010.0 4500.00
18 Aug, 2024 992.0 1015.0 992.0 1010.0 3500.00
16 Aug, 2024 998.0 998.0 991.0 991.0 1600.00
15 Aug, 2024 975.0 982.0 975.0 982.0 6400.00
14 Aug, 2024 987.0 987.0 952.0 975.0 6400.00
13 Aug, 2024 973.0 975.0 965.0 973.0 5000.00
12 Aug, 2024 973.0 975.0 965.0 973.0 5000.00