Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1015.0 1020.0 1012.0 1020.0 4600.00
25 Jul, 2024 1013.0 1015.0 1008.0 1014.0 4700.00
24 Jul, 2024 1011.0 1013.0 1011.0 1012.0 2900.00
23 Jul, 2024 1007.0 1012.0 1003.0 1004.0 6400.00
22 Jul, 2024 1007.0 1007.0 1003.0 1006.0 3300.00
19 Jul, 2024 1006.0 1006.0 1002.0 1003.0 1500.00
18 Jul, 2024 1002.0 1006.0 1002.0 1006.0 3300.00
17 Jul, 2024 1002.0 1004.0 1001.0 1004.0 900.00
16 Jul, 2024 1001.0 1005.0 1001.0 1005.0 5200.00
12 Jul, 2024 1000.0 1002.0 1000.0 1002.0 300.00