Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1000.0 1005.0 999.0 1000.0 4500.00
03 Jul, 2024 1000.0 1006.0 999.0 999.0 3900.00
02 Jul, 2024 999.0 1000.0 995.0 996.0 2700.00
01 Jul, 2024 993.0 1000.0 993.0 1000.0 3200.00
28 Jun, 2024 1000.0 1000.0 993.0 999.0 1900.00
27 Jun, 2024 988.0 998.0 987.0 998.0 4200.00
26 Jun, 2024 994.0 994.0 988.0 988.0 6200.00
25 Jun, 2024 991.0 995.0 990.0 995.0 3200.00
24 Jun, 2024 992.0 994.0 988.0 992.0 4800.00
21 Jun, 2024 978.0 983.0 978.0 983.0 1700.00