Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 979.0 981.0 974.0 978.0 2700.00
19 Jun, 2024 979.0 979.0 972.0 972.0 700.00
18 Jun, 2024 974.0 975.0 970.0 975.0 2300.00
17 Jun, 2024 979.0 980.0 973.0 975.0 1600.00
14 Jun, 2024 972.0 975.0 971.0 975.0 1600.00
13 Jun, 2024 968.0 972.0 967.0 971.0 800.00
12 Jun, 2024 969.0 975.0 963.0 963.0 4200.00
11 Jun, 2024 965.0 967.0 965.0 967.0 500.00
10 Jun, 2024 960.0 965.0 960.0 965.0 900.00
07 Jun, 2024 954.0 965.0 953.0 965.0 1500.00