Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1006.0 1006.0 1002.0 1003.0 1500.00
18 Jul, 2024 1002.0 1006.0 1002.0 1006.0 3300.00
17 Jul, 2024 1002.0 1004.0 1001.0 1004.0 900.00
16 Jul, 2024 1001.0 1005.0 1001.0 1005.0 5200.00
12 Jul, 2024 1000.0 1002.0 1000.0 1002.0 300.00
11 Jul, 2024 1000.0 1002.0 1000.0 1000.0 1100.00
10 Jul, 2024 1004.0 1004.0 1000.0 1000.0 1700.00
09 Jul, 2024 998.0 1004.0 998.0 1003.0 2100.00
08 Jul, 2024 1000.0 1005.0 999.0 1003.0 3300.00
05 Jul, 2024 1000.0 1000.0 1000.0 1000.0 1400.00