Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 965.0 966.0 965.0 966.0 1200.00
08 Aug, 2024 941.0 971.0 940.0 966.0 4100.00
07 Aug, 2024 915.0 965.0 915.0 944.0 7800.00
06 Aug, 2024 901.0 964.0 899.0 919.0 11.4 Thousand
05 Aug, 2024 965.0 993.0 899.0 899.0 17.6 Thousand
02 Aug, 2024 1017.0 1035.0 912.0 1010.0 22.8 Thousand
01 Aug, 2024 1050.0 1050.0 1000.0 1019.0 11.6 Thousand
31 Jul, 2024 1045.0 1070.0 1036.0 1041.0 8200.00
30 Jul, 2024 1033.0 1040.0 1029.0 1040.0 4900.00
29 Jul, 2024 1022.0 1030.0 1022.0 1029.0 4200.00