Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 954.0 958.0 949.0 949.0 300.00
22 May, 2024 950.0 959.0 950.0 959.0 2100.00
21 May, 2024 944.0 950.0 944.0 949.0 2700.00
20 May, 2024 938.0 958.0 938.0 942.0 1300.00
17 May, 2024 950.0 950.0 935.0 935.0 1200.00
16 May, 2024 940.0 951.0 918.0 935.0 13.2 Thousand
15 May, 2024 956.0 965.0 953.0 953.0 3900.00
14 May, 2024 956.0 961.0 947.0 961.0 2300.00
13 May, 2024 942.0 956.0 940.0 956.0 1800.00
10 May, 2024 952.0 961.0 952.0 956.0 600.00