Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 962.0 962.0 954.0 954.0 25.1 Thousand
05 Jun, 2024 962.0 962.0 954.0 954.0 600.00
04 Jun, 2024 959.0 961.0 952.0 960.0 1700.00
03 Jun, 2024 959.0 959.0 951.0 951.0 700.00
31 May, 2024 954.0 954.0 946.0 950.0 900.00
30 May, 2024 946.0 946.0 945.0 945.0 600.00
29 May, 2024 945.0 946.0 945.0 946.0 200.00
28 May, 2024 942.0 944.0 942.0 944.0 400.00
27 May, 2024 953.0 956.0 939.0 945.0 600.00
24 May, 2024 943.0 958.0 943.0 958.0 900.00