Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 857.0 864.0 853.0 853.0 38.9 Thousand
14 Nov, 2023 866.0 869.0 861.0 861.0 5200.00
13 Nov, 2023 882.0 882.0 867.0 867.0 5300.00
10 Nov, 2023 870.0 871.0 862.0 864.0 5500.00
09 Nov, 2023 883.0 888.0 871.0 871.0 9300.00
08 Nov, 2023 879.0 893.0 877.0 885.0 4700.00
07 Nov, 2023 876.0 882.0 872.0 882.0 4600.00
06 Nov, 2023 873.0 875.0 869.0 875.0 4300.00
02 Nov, 2023 870.0 873.0 867.0 873.0 6000.00
01 Nov, 2023 870.0 874.0 868.0 869.0 2600.00