Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 850.0 851.0 845.0 845.0 9100.00
13 Dec, 2023 851.0 854.0 850.0 850.0 3800.00
12 Dec, 2023 855.0 855.0 852.0 854.0 4100.00
11 Dec, 2023 848.0 855.0 846.0 855.0 5200.00
08 Dec, 2023 852.0 855.0 850.0 850.0 4000.00
07 Dec, 2023 851.0 860.0 850.0 850.0 10.8 Thousand
06 Dec, 2023 852.0 862.0 850.0 852.0 29.1 Thousand
05 Dec, 2023 858.0 866.0 850.0 851.0 7800.00
04 Dec, 2023 864.0 869.0 856.0 860.0 8600.00
01 Dec, 2023 866.0 870.0 864.0 864.0 2100.00