Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 878.0 879.0 866.0 866.0 5100.00
29 Nov, 2023 875.0 879.0 872.0 875.0 3300.00
28 Nov, 2023 875.0 876.0 870.0 876.0 1700.00
27 Nov, 2023 864.0 876.0 863.0 875.0 2600.00
24 Nov, 2023 863.0 870.0 863.0 864.0 4900.00
22 Nov, 2023 859.0 868.0 858.0 868.0 4100.00
21 Nov, 2023 855.0 859.0 853.0 859.0 3900.00
20 Nov, 2023 858.0 861.0 852.0 852.0 13.1 Thousand
17 Nov, 2023 845.0 860.0 845.0 856.0 4100.00
16 Nov, 2023 850.0 852.0 847.0 851.0 9700.00