Taiyo Bussan Kaisha,Ltd. (9941.T)

JPY 875.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 820.0 822.0 820.0 820.0 1900.00
27 Dec, 2023 830.0 833.0 817.0 820.0 33 Thousand
26 Dec, 2023 821.0 832.0 821.0 825.0 17.6 Thousand
25 Dec, 2023 849.0 944.0 820.0 827.0 120.5 Thousand
22 Dec, 2023 824.0 824.0 818.0 820.0 14.2 Thousand
21 Dec, 2023 833.0 833.0 821.0 824.0 9400.00
20 Dec, 2023 842.0 844.0 829.0 834.0 17.9 Thousand
19 Dec, 2023 840.0 844.0 836.0 839.0 5000.00
18 Dec, 2023 846.0 846.0 840.0 840.0 6700.00
15 Dec, 2023 847.0 851.0 845.0 849.0 4100.00